HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,151 Value ($000) $1,193 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 11 Value ($000) $2 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 5,494 Value ($000) $1,182 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,296 Value ($000) $1,797 Avg Close $184.39 Range $172.95 - $198.80

Q3 2021

Shares 3,022 Value ($000) $511 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,151	$1,193	$212.11	$194.14 - $223.77
Q3 2022	11	$2	$205.25	$195.64 - $215.32
Q2 2022	5,494	$1,182	$198.68	$184.07 - $210.73
Q1 2022	8,296	$1,797	$184.39	$172.95 - $198.80
Q3 2021	3,022	$511	$158.83	$151.23 - $163.85