HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,282 Value ($000) $257 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,920 Value ($000) $479 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,471 Value ($000) $1,418 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,312 Value ($000) $535 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,368 Value ($000) $522 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,079 Value ($000) $232 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,282	$257	$208.68	$186.34 - $234.08
Q2 2023	1,920	$479	$243.41	$229.38 - $256.47
Q1 2023	5,471	$1,418	$217.16	$196.48 - $236.25
Q4 2022	2,312	$535	$212.11	$194.14 - $223.77
Q3 2022	2,368	$522	$205.25	$195.64 - $215.32
Q2 2022	1,079	$232	$198.68	$184.07 - $210.73