HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 35 Value ($000) $7 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 35 Value ($000) $6 Avg Close $161.62 Range $147.76 - $171.55
Q3 2024
Shares 735 Value ($000) $141 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 735 Value ($000) $135 Avg Close $183.90 Range $170.96 - $200.78
Q3 2023
Shares 937 Value ($000) $187 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 937 Value ($000) $234 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,037 Value ($000) $264 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,000 Value ($000) $232 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,000 Value ($000) $220 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 35 Value ($000) $8 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 1,144 Value ($000) $221 Avg Close $163.59 Range $152.06 - $175.74
Q2 2020
Shares 3,817 Value ($000) $580 Avg Close $117.69 Range $110.22 - $129.02