HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,652 Value ($000) $665 Avg Close $182.10 Range $160.20 - $195.61

Q1 2025

Shares 2,122 Value ($000) $363 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 7,182 Value ($000) $1,377 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,186 Value ($000) $953 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,348 Value ($000) $846 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 4,382 Value ($000) $1,094 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,652	$665	$182.10	$160.20 - $195.61
Q1 2025	2,122	$363	$159.26	$135.68 - $188.86
Q3 2024	7,182	$1,377	$186.05	$173.28 - $197.64
Q2 2024	5,186	$953	$183.90	$170.96 - $200.78
Q1 2024	4,348	$846	$182.08	$171.64 - $197.25
Q2 2023	4,382	$1,094	$243.41	$229.38 - $256.47