HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 402 Value ($000) $69 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 420 Value ($000) $71 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 214 Value ($000) $41 Avg Close $186.05 Range $173.28 - $197.64
Q1 2023
Shares 894 Value ($000) $227 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 591 Value ($000) $137 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 839 Value ($000) $185 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 286 Value ($000) $61 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 209 Value ($000) $45 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 190 Value ($000) $37 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 213 Value ($000) $36 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 174 Value ($000) $30 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 253 Value ($000) $40 Avg Close $134.06 Range $128.16 - $144.34