HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $28 Avg Close $177.67 Range $168.22 - $188.07
Q2 2022
Shares 485 Value ($000) $104 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,035 Value ($000) $226 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 560 Value ($000) $108 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 560 Value ($000) $95 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 160 Value ($000) $28 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 161 Value ($000) $25 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 161 Value ($000) $25 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 161 Value ($000) $23 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 161 Value ($000) $21 Avg Close $117.69 Range $110.22 - $129.02