HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,050 Value ($000) $201 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 1,035 Value ($000) $201 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 839 Value ($000) $210 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,050	$201	$186.05	$173.28 - $197.64
Q1 2024	1,035	$201	$182.08	$171.64 - $197.25
Q2 2023	839	$210	$243.41	$229.38 - $256.47