HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $12 Avg Close $212.11 Range $194.14 - $223.77

Q2 2020

Shares 20 Value ($000) $3 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 20 Value ($000) $3 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 20 Value ($000) $3 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$12	$212.11	$194.14 - $223.77
Q2 2020	20	$3	$117.69	$110.22 - $129.02
Q1 2020	20	$3	$128.46	$95.94 - $141.23
Q4 2019	20	$3	$128.44	$120.24 - $136.96