HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $553 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 27,295 Value ($000) $4,530 Avg Close $161.62 Range $147.76 - $171.55

Q2 2024

Shares 6,018 Value ($000) $1,106 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 2,765 Value ($000) $516 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,634 Value ($000) $1,727 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,431 Value ($000) $1,106 Avg Close $243.41 Range $229.38 - $256.47

Q3 2022

Shares 3,637 Value ($000) $802 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 6,643 Value ($000) $1,429 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 3,375 Value ($000) $731 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$553	$182.10	$160.20 - $195.61
Q2 2025	27,295	$4,530	$161.62	$147.76 - $171.55
Q2 2024	6,018	$1,106	$183.90	$170.96 - $200.78
Q4 2023	2,765	$516	$177.67	$168.22 - $188.07
Q3 2023	8,634	$1,727	$208.68	$186.34 - $234.08
Q2 2023	4,431	$1,106	$243.41	$229.38 - $256.47
Q3 2022	3,637	$802	$205.25	$195.64 - $215.32
Q2 2022	6,643	$1,429	$198.68	$184.07 - $210.73
Q1 2022	3,375	$731	$184.39	$172.95 - $198.80