HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,333 Value ($000) $5,520 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 30,878 Value ($000) $5,776 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 20,313 Value ($000) $3,371 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 18,480 Value ($000) $3,161 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,478 Value ($000) $3,129 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 21,644 Value ($000) $4,151 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 23,771 Value ($000) $4,325 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,851 Value ($000) $3,472 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 20,651 Value ($000) $3,850 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 18,316 Value ($000) $3,665 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 12,113 Value ($000) $3,025 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,020 Value ($000) $2,295 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,458 Value ($000) $2,885 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,545 Value ($000) $2,104 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,167 Value ($000) $2,187 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,217 Value ($000) $1,130 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,149 Value ($000) $803 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,868 Value ($000) $824 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 3,895 Value ($000) $678 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,189 Value ($000) $504 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,689 Value ($000) $555 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 35 Value ($000) $372,000 Avg Close $124.86 Range $110.57 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,333	$5,520	$182.10	$160.20 - $195.61
Q3 2025	30,878	$5,776	$179.65	$157.64 - $195.98
Q2 2025	20,313	$3,371	$161.62	$147.76 - $171.55
Q1 2025	18,480	$3,161	$159.26	$135.68 - $188.86
Q4 2024	18,478	$3,129	$172.88	$161.40 - $201.43
Q3 2024	21,644	$4,151	$186.05	$173.28 - $197.64
Q2 2024	23,771	$4,325	$183.90	$170.96 - $200.78
Q1 2024	17,851	$3,472	$182.08	$171.64 - $197.25
Q4 2023	20,651	$3,850	$177.67	$168.22 - $188.07
Q3 2023	18,316	$3,665	$208.68	$186.34 - $234.08
Q2 2023	12,113	$3,025	$243.41	$229.38 - $256.47
Q1 2023	9,020	$2,295	$217.16	$196.48 - $236.25
Q4 2022	12,458	$2,885	$212.11	$194.14 - $223.77
Q3 2022	9,545	$2,104	$205.25	$195.64 - $215.32
Q2 2022	10,167	$2,187	$198.68	$184.07 - $210.73
Q1 2022	5,217	$1,130	$184.39	$172.95 - $198.80
Q4 2021	4,149	$803	$163.59	$152.06 - $175.74
Q3 2021	4,868	$824	$158.83	$151.23 - $163.85
Q2 2021	3,895	$678	$150.65	$139.49 - $157.70
Q1 2021	3,189	$504	$134.06	$128.16 - $144.34
Q4 2020	3,689	$555	$130.99	$119.95 - $137.31
Q3 2020	35	$372,000	$124.86	$110.57 - $134.39