HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $80 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 568 Value ($000) $97 Avg Close $159.26 Range $135.68 - $188.86