HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $6 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 2 Value ($000) $0 Avg Close $158.83 Range $151.23 - $163.85