HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,571 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 3,637 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,571 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 4,579 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 4,743 Value ($000) $1,046 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,810 Value ($000) $1,096 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,656 Value ($000) $1,225 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,891 Value ($000) $1,140 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 5,987 Value ($000) $1,013 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 6,228 Value ($000) $1,085 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,911 Value ($000) $302 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,571	$1	$208.68	$186.34 - $234.08
Q2 2023	3,637	$1	$243.41	$229.38 - $256.47
Q1 2023	4,571	$1	$217.16	$196.48 - $236.25
Q4 2022	4,579	$1	$212.11	$194.14 - $223.77
Q3 2022	4,743	$1,046	$205.25	$195.64 - $215.32
Q2 2022	4,810	$1,096	$198.68	$184.07 - $210.73
Q1 2022	5,656	$1,225	$184.39	$172.95 - $198.80
Q4 2021	5,891	$1,140	$163.59	$152.06 - $175.74
Q3 2021	5,987	$1,013	$158.83	$151.23 - $163.85
Q2 2021	6,228	$1,085	$150.65	$139.49 - $157.70
Q1 2021	1,911	$302	$134.06	$128.16 - $144.34