HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $280 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,461 Value ($000) $273 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,459 Value ($000) $242 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 52 Value ($000) $10 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 52 Value ($000) $10 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$280	$182.10	$160.20 - $195.61
Q3 2025	1,461	$273	$179.65	$157.64 - $195.98
Q2 2025	1,459	$242	$161.62	$147.76 - $171.55
Q3 2024	52	$10	$186.05	$173.28 - $197.64
Q4 2023	52	$10	$177.67	$168.22 - $188.07