HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $382 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,853 Value ($000) $534 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,833 Value ($000) $470 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,237 Value ($000) $380 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,367 Value ($000) $232 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,358 Value ($000) $260 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,308 Value ($000) $240 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,299 Value ($000) $253 Avg Close $182.08 Range $171.64 - $197.25
Q2 2023
Shares 1,270 Value ($000) $317 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,265 Value ($000) $322 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,210 Value ($000) $280 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,205 Value ($000) $266 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,199 Value ($000) $265 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,194 Value ($000) $259 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,189 Value ($000) $230 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,183 Value ($000) $200 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,177 Value ($000) $205 Avg Close $150.65 Range $139.49 - $157.70