HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,093 Value ($000) $953 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,901 Value ($000) $813 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 16,264 Value ($000) $2,782 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,047 Value ($000) $347 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 13,466 Value ($000) $2,583 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 10,963 Value ($000) $2,132 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 14,744 Value ($000) $2,749 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 70,423 Value ($000) $14,090 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 56,074 Value ($000) $14,002 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 29,331 Value ($000) $7,462 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 24,756 Value ($000) $5,733 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 27,126 Value ($000) $5,980 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 17,585 Value ($000) $3,783 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 14,558 Value ($000) $3,154 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,023 Value ($000) $2,132 Avg Close $163.59 Range $152.06 - $175.74
Q1 2021
Shares 5,113 Value ($000) $809 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 3,859 Value ($000) $553 Avg Close $124.86 Range $110.57 - $134.39