HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q2 2021

Shares 10 Value ($000) $2 Avg Close $150.65 Range $139.49 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$1	$186.05	$173.28 - $197.64
Q2 2024	5	$1	$183.90	$170.96 - $200.78
Q2 2021	10	$2	$150.65	$139.49 - $157.70