HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $235 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,316 Value ($000) $246 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 1,174 Value ($000) $201 Avg Close $159.26 Range $135.68 - $188.86

Q3 2020

Shares 529 Value ($000) $76 Avg Close $124.86 Range $110.57 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$235	$182.10	$160.20 - $195.61
Q3 2025	1,316	$246	$179.65	$157.64 - $195.98
Q1 2025	1,174	$201	$159.26	$135.68 - $188.86
Q3 2020	529	$76	$124.86	$110.57 - $134.39