HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,712 Value ($000) $2 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 12,012 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 10,707 Value ($000) $3 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 10,212 Value ($000) $3 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 11,267 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 11,052 Value ($000) $2,437 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 13,777 Value ($000) $2,964 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 18,142 Value ($000) $3,930 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 22,232 Value ($000) $4,301 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 29,132 Value ($000) $4,931 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 30,332 Value ($000) $5,283 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 32,832 Value ($000) $5,193 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 27,032 Value ($000) $4,118 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 26,632 Value ($000) $3,817 Avg Close $124.86 Range $110.57 - $134.39