HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,301 Value ($000) $1,078 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,226 Value ($000) $1,054 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,247 Value ($000) $1,006 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,487 Value ($000) $825 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,063 Value ($000) $790 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,301	$1,078	$159.26	$135.68 - $188.86
Q4 2024	6,226	$1,054	$172.88	$161.40 - $201.43
Q3 2024	5,247	$1,006	$186.05	$173.28 - $197.64
Q2 2024	4,487	$825	$183.90	$170.96 - $200.78
Q1 2024	4,063	$790	$182.08	$171.64 - $197.25