HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 300 Value ($000) $51 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 300 Value ($000) $51 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 300 Value ($000) $58 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 300 Value ($000) $55 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 300 Value ($000) $58 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 12 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08