HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,225 Value ($000) $7,331 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 34,493 Value ($000) $6,341 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 29,929 Value ($000) $5,821 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,225	$7,331	$186.05	$173.28 - $197.64
Q2 2024	34,493	$6,341	$183.90	$170.96 - $200.78
Q1 2024	29,929	$5,821	$182.08	$171.64 - $197.25