HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $285 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,627 Value ($000) $304 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,659 Value ($000) $275 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,654 Value ($000) $283 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,172 Value ($000) $225 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,185 Value ($000) $218 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 492 Value ($000) $123 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 491 Value ($000) $125 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 491 Value ($000) $114 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 490 Value ($000) $108 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 489 Value ($000) $105 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 539 Value ($000) $117 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 577 Value ($000) $112 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 464 Value ($000) $78 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 482 Value ($000) $84 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 472 Value ($000) $75 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 431 Value ($000) $66 Avg Close $130.99 Range $119.95 - $137.31