HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,130 Value ($000) $211 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,085 Value ($000) $217 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,120 Value ($000) $280 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,104 Value ($000) $281 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,104 Value ($000) $256 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,114 Value ($000) $246 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,059 Value ($000) $228 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,013 Value ($000) $219 Avg Close $184.39 Range $172.95 - $198.80