HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,829 Value ($000) $1,168 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,177 Value ($000) $877 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,916 Value ($000) $943 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,833 Value ($000) $889 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,477 Value ($000) $871 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,131 Value ($000) $770 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,960 Value ($000) $792 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,907 Value ($000) $976 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,813 Value ($000) $970 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,976 Value ($000) $1,152 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,616 Value ($000) $1,018 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,635 Value ($000) $997 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,648 Value ($000) $1,224 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,642 Value ($000) $1,092 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,801 Value ($000) $813 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,393 Value ($000) $765 Avg Close $150.65 Range $139.49 - $157.70