HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $416 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,298 Value ($000) $430 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,379 Value ($000) $395 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,706 Value ($000) $463 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,141 Value ($000) $363 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,142 Value ($000) $411 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,231 Value ($000) $410 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,329 Value ($000) $453 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,953 Value ($000) $591 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,953 Value ($000) $591 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,604 Value ($000) $650 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,601 Value ($000) $662 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,663 Value ($000) $617 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,650 Value ($000) $584 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,556 Value ($000) $550 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,326 Value ($000) $504 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,558 Value ($000) $495 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,939 Value ($000) $497 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,939 Value ($000) $512 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,939 Value ($000) $465 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,939 Value ($000) $446 Avg Close $130.99 Range $119.95 - $137.31