HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $1,110 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,993 Value ($000) $1,121 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 1,070 Value ($000) $205 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$1,110	$182.10	$160.20 - $195.61
Q3 2025	5,993	$1,121	$179.65	$157.64 - $195.98
Q3 2024	1,070	$205	$186.05	$173.28 - $197.64