HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sterling Manor Financial, LLC's Holding History (CIK: 0001842015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 794 Value ($000) $202 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,384 Value ($000) $552 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,384 Value ($000) $526 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	794	$202	$217.16	$196.48 - $236.25
Q4 2022	2,384	$552	$212.11	$194.14 - $223.77
Q3 2022	2,384	$526	$205.25	$195.64 - $215.32