HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,993 Value ($000) $557 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,003 Value ($000) $583 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,965 Value ($000) $577 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,993	$557	$186.05	$173.28 - $197.64
Q2 2024	3,003	$583	$183.90	$170.96 - $200.78
Q1 2024	2,965	$577	$182.08	$171.64 - $197.25