HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 298 Value ($000) $50 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 298 Value ($000) $52 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 298 Value ($000) $47 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 298 Value ($000) $45 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	298	$50	$158.83	$151.23 - $163.85
Q2 2021	298	$52	$150.65	$139.49 - $157.70
Q1 2021	298	$47	$134.06	$128.16 - $144.34
Q4 2020	298	$45	$130.99	$119.95 - $137.31