HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,085 Value ($000) $203 Avg Close $179.65 Range $157.64 - $195.98
Q3 2024
Shares 1,085 Value ($000) $208 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,080 Value ($000) $210 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,080 Value ($000) $201 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,080 Value ($000) $216 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,108 Value ($000) $277 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,108 Value ($000) $282 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,108 Value ($000) $257 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,173 Value ($000) $479 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,173 Value ($000) $468 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,173 Value ($000) $471 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,173 Value ($000) $420 Avg Close $163.59 Range $152.06 - $175.74