HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 565 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 574 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 366 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 336 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q2 2021

Shares 58 Value ($000) $10 Avg Close $150.65 Range $139.49 - $157.70

Q4 2020

Shares 57 Value ($000) $9 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	565	$0	$177.67	$168.22 - $188.07
Q3 2023	574	$0	$208.68	$186.34 - $234.08
Q2 2023	366	$0	$243.41	$229.38 - $256.47
Q1 2023	336	$0	$217.16	$196.48 - $236.25
Q2 2021	58	$10	$150.65	$139.49 - $157.70
Q4 2020	57	$9	$130.99	$119.95 - $137.31