HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,319 Value ($000) $2,865 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 11,367 Value ($000) $2,838 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 13,905 Value ($000) $3,538 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 13,956 Value ($000) $3,232 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 13,185 Value ($000) $2,907 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 13,028 Value ($000) $2,803 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,319	$2,865	$208.68	$186.34 - $234.08
Q2 2023	11,367	$2,838	$243.41	$229.38 - $256.47
Q1 2023	13,905	$3,538	$217.16	$196.48 - $236.25
Q4 2022	13,956	$3,232	$212.11	$194.14 - $223.77
Q3 2022	13,185	$2,907	$205.25	$195.64 - $215.32
Q2 2022	13,028	$2,803	$198.68	$184.07 - $210.73