HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 805 Value ($000) $205 Avg Close $217.16 Range $196.48 - $236.25

Q4 2021

Shares 1,112 Value ($000) $215 Avg Close $163.59 Range $152.06 - $175.74

Q4 2020

Shares 603 Value ($000) $92 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	805	$205	$217.16	$196.48 - $236.25
Q4 2021	1,112	$215	$163.59	$152.06 - $175.74
Q4 2020	603	$92	$130.99	$119.95 - $137.31