HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,683 Value ($000) $365 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,356 Value ($000) $843 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 3,783 Value ($000) $640 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,796 Value ($000) $313 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,663 Value ($000) $263 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,683	$365	$184.39	$172.95 - $198.80
Q4 2021	4,356	$843	$163.59	$152.06 - $175.74
Q3 2021	3,783	$640	$158.83	$151.23 - $163.85
Q2 2021	1,796	$313	$150.65	$139.49 - $157.70
Q1 2021	1,663	$263	$134.06	$128.16 - $144.34