HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,066 Value ($000) $1,468 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,041 Value ($000) $1,504 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 8,025 Value ($000) $1,332 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,991 Value ($000) $1,367 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,999 Value ($000) $1,355 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,878 Value ($000) $1,319 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,857 Value ($000) $1,260 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,834 Value ($000) $1,329 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,691 Value ($000) $1,247 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,640 Value ($000) $928 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 3,396 Value ($000) $848 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,579 Value ($000) $1,165 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 4,568 Value ($000) $1,058 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 4,557 Value ($000) $1,004 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,482 Value ($000) $964 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 4,405 Value ($000) $954 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,395 Value ($000) $850 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,389 Value ($000) $743 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,377 Value ($000) $762 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,879 Value ($000) $772 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,968 Value ($000) $757 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,066	$1,468	$182.10	$160.20 - $195.61
Q3 2025	8,041	$1,504	$179.65	$157.64 - $195.98
Q2 2025	8,025	$1,332	$161.62	$147.76 - $171.55
Q1 2025	7,991	$1,367	$159.26	$135.68 - $188.86
Q4 2024	7,999	$1,355	$172.88	$161.40 - $201.43
Q3 2024	6,878	$1,319	$186.05	$173.28 - $197.64
Q2 2024	6,857	$1,260	$183.90	$170.96 - $200.78
Q1 2024	6,834	$1,329	$182.08	$171.64 - $197.25
Q4 2023	6,691	$1,247	$177.67	$168.22 - $188.07
Q3 2023	4,640	$928	$208.68	$186.34 - $234.08
Q2 2023	3,396	$848	$243.41	$229.38 - $256.47
Q1 2023	4,579	$1,165	$217.16	$196.48 - $236.25
Q4 2022	4,568	$1,058	$212.11	$194.14 - $223.77
Q3 2022	4,557	$1,004	$205.25	$195.64 - $215.32
Q2 2022	4,482	$964	$198.68	$184.07 - $210.73
Q1 2022	4,405	$954	$184.39	$172.95 - $198.80
Q4 2021	4,395	$850	$163.59	$152.06 - $175.74
Q3 2021	4,389	$743	$158.83	$151.23 - $163.85
Q2 2021	4,377	$762	$150.65	$139.49 - $157.70
Q1 2021	4,879	$772	$134.06	$128.16 - $144.34
Q4 2020	4,968	$757	$130.99	$119.95 - $137.31