HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,292 Value ($000) $225 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,559 Value ($000) $247 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,451 Value ($000) $221 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,292	$225	$150.65	$139.49 - $157.70
Q1 2021	1,559	$247	$134.06	$128.16 - $144.34
Q4 2020	1,451	$221	$130.99	$119.95 - $137.31