HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 845 Value ($000) $211 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 845 Value ($000) $215 Avg Close $217.16 Range $196.48 - $236.25

Q3 2021

Shares 900 Value ($000) $152 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 900 Value ($000) $157 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 900 Value ($000) $142 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,050 Value ($000) $160 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	845	$211	$243.41	$229.38 - $256.47
Q1 2023	845	$215	$217.16	$196.48 - $236.25
Q3 2021	900	$152	$158.83	$151.23 - $163.85
Q2 2021	900	$157	$150.65	$139.49 - $157.70
Q1 2021	900	$142	$134.06	$128.16 - $144.34
Q4 2020	1,050	$160	$130.99	$119.95 - $137.31