HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284 Value ($000) $234 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,223 Value ($000) $229 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 64 Value ($000) $12 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284	$234	$182.10	$160.20 - $195.61
Q3 2025	1,223	$229	$179.65	$157.64 - $195.98
Q3 2024	64	$12	$186.05	$173.28 - $197.64