HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,102 Value ($000) $214 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,102 Value ($000) $205 Avg Close $177.67 Range $168.22 - $188.07

Q2 2023

Shares 825 Value ($000) $206 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 825 Value ($000) $210 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,102	$214	$182.08	$171.64 - $197.25
Q4 2023	1,102	$205	$177.67	$168.22 - $188.07
Q2 2023	825	$206	$243.41	$229.38 - $256.47
Q1 2023	825	$210	$217.16	$196.48 - $236.25