HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,871 Value ($000) $6,043 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 29,815 Value ($000) $5,799 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,539 Value ($000) $473 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,871	$6,043	$183.90	$170.96 - $200.78
Q1 2024	29,815	$5,799	$182.08	$171.64 - $197.25
Q4 2023	2,539	$473	$177.67	$168.22 - $188.07