HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,122 Value ($000) $4,138 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 20,188 Value ($000) $3,350 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,319 Value ($000) $1,765 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 13,878 Value ($000) $2,350 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,760 Value ($000) $1,680 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,325 Value ($000) $1,714 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,898 Value ($000) $1,147 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,122	$4,138	$179.65	$157.64 - $195.98
Q2 2025	20,188	$3,350	$161.62	$147.76 - $171.55
Q1 2025	10,319	$1,765	$159.26	$135.68 - $188.86
Q4 2024	13,878	$2,350	$172.88	$161.40 - $201.43
Q3 2024	8,760	$1,680	$186.05	$173.28 - $197.64
Q2 2024	9,325	$1,714	$183.90	$170.96 - $200.78
Q1 2024	5,898	$1,147	$182.08	$171.64 - $197.25