HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $205 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,474 Value ($000) $276 Avg Close $179.65 Range $157.64 - $195.98

Q4 2020

Shares 800 Value ($000) $121 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$205	$182.10	$160.20 - $195.61
Q3 2025	1,474	$276	$179.65	$157.64 - $195.98
Q4 2020	800	$121	$130.99	$119.95 - $137.31