HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $945 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,156 Value ($000) $964 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,118 Value ($000) $849 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,078 Value ($000) $868 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,037 Value ($000) $853 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,330 Value ($000) $1,022 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,294 Value ($000) $973 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,255 Value ($000) $1,022 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 5,185 Value ($000) $1,038 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,156 Value ($000) $1,288 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,135 Value ($000) $1,307 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,113 Value ($000) $1,184 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,091 Value ($000) $1,122,427 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,067 Value ($000) $1,090,380 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,046 Value ($000) $1,093 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,024 Value ($000) $972 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,000 Value ($000) $846 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,000 Value ($000) $870 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,000 Value ($000) $790 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,000 Value ($000) $761 Avg Close $130.99 Range $119.95 - $137.31