HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,514 Value ($000) $545 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,514 Value ($000) $486 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,514 Value ($000) $425 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,514 Value ($000) $438 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 2,514 Value ($000) $397 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,514 Value ($000) $382 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,514	$545	$184.39	$172.95 - $198.80
Q4 2021	2,514	$486	$163.59	$152.06 - $175.74
Q3 2021	2,514	$425	$158.83	$151.23 - $163.85
Q2 2021	2,514	$438	$150.65	$139.49 - $157.70
Q1 2021	2,514	$397	$134.06	$128.16 - $144.34
Q4 2020	2,514	$382	$130.99	$119.95 - $137.31