HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $316 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,735 Value ($000) $325 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,720 Value ($000) $285 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,720 Value ($000) $294 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,530 Value ($000) $428 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,857 Value ($000) $740 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,067 Value ($000) $748 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,006 Value ($000) $779 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,691 Value ($000) $688 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,196 Value ($000) $639 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,195 Value ($000) $798 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,195 Value ($000) $813 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,297 Value ($000) $763 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,296 Value ($000) $726 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,296 Value ($000) $709 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,296 Value ($000) $714 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,211 Value ($000) $621 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,211 Value ($000) $543 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,246 Value ($000) $565 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,246 Value ($000) $513 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,038 Value ($000) $462 Avg Close $130.99 Range $119.95 - $137.31