HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,375 Value ($000) $5,951 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 31,891 Value ($000) $6,203 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 31,452 Value ($000) $5,864 Avg Close $177.67 Range $168.22 - $188.07

Q1 2022

Shares 24,086 Value ($000) $5,218 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 18,119 Value ($000) $3,505 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,375	$5,951	$183.90	$170.96 - $200.78
Q1 2024	31,891	$6,203	$182.08	$171.64 - $197.25
Q4 2023	31,452	$5,864	$177.67	$168.22 - $188.07
Q1 2022	24,086	$5,218	$184.39	$172.95 - $198.80
Q4 2021	18,119	$3,505	$163.59	$152.06 - $175.74