HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,920 Value ($000) $4,717 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 13,188 Value ($000) $2,256 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,590 Value ($000) $439 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,142 Value ($000) $411 Avg Close $186.05 Range $173.28 - $197.64
Q3 2023
Shares 2,421 Value ($000) $484 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,559 Value ($000) $889 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 101 Value ($000) $23 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 305 Value ($000) $66 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 485 Value ($000) $94 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 882 Value ($000) $154 Avg Close $150.65 Range $139.49 - $157.70