HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,733 Value ($000) $2,138 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,174 Value ($000) $2,838 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 12,663 Value ($000) $2,101 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 12,293 Value ($000) $2,102 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,371 Value ($000) $2,087 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,273 Value ($000) $2,162 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,511 Value ($000) $2,116 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 11,511 Value ($000) $2,239 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 11,578 Value ($000) $2,159 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,379 Value ($000) $1,877 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,565 Value ($000) $1,880 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,911 Value ($000) $2,013 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,975 Value ($000) $1,847 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,512 Value ($000) $333 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,512 Value ($000) $325 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,564 Value ($000) $339 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,564 Value ($000) $299 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,570 Value ($000) $266 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 10,592 Value ($000) $1,675 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,733	$2,138	$182.10	$160.20 - $195.61
Q3 2025	15,174	$2,838	$179.65	$157.64 - $195.98
Q2 2025	12,663	$2,101	$161.62	$147.76 - $171.55
Q1 2025	12,293	$2,102	$159.26	$135.68 - $188.86
Q4 2024	12,371	$2,087	$172.88	$161.40 - $201.43
Q3 2024	11,273	$2,162	$186.05	$173.28 - $197.64
Q2 2024	11,511	$2,116	$183.90	$170.96 - $200.78
Q1 2024	11,511	$2,239	$182.08	$171.64 - $197.25
Q4 2023	11,578	$2,159	$177.67	$168.22 - $188.07
Q3 2023	9,379	$1,877	$208.68	$186.34 - $234.08
Q2 2023	7,565	$1,880	$243.41	$229.38 - $256.47
Q1 2023	7,911	$2,013	$217.16	$196.48 - $236.25
Q4 2022	7,975	$1,847	$212.11	$194.14 - $223.77
Q3 2022	1,512	$333	$205.25	$195.64 - $215.32
Q2 2022	1,512	$325	$198.68	$184.07 - $210.73
Q1 2022	1,564	$339	$184.39	$172.95 - $198.80
Q4 2021	1,564	$299	$163.59	$152.06 - $175.74
Q3 2021	1,570	$266	$158.83	$151.23 - $163.85
Q1 2021	10,592	$1,675	$134.06	$128.16 - $144.34