HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,421 Value ($000) $3,716 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,078 Value ($000) $3,943 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 97,042 Value ($000) $16,104 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 158,061 Value ($000) $27,033 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 100,190 Value ($000) $16,967 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,421	$3,716	$182.10	$160.20 - $195.61
Q3 2025	21,078	$3,943	$179.65	$157.64 - $195.98
Q2 2025	97,042	$16,104	$161.62	$147.76 - $171.55
Q1 2025	158,061	$27,033	$159.26	$135.68 - $188.86
Q4 2024	100,190	$16,967	$172.88	$161.40 - $201.43